Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 16:25:114012 800,003812 842,003612 848,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:25:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:25:112512 500,002012 800,001812 842,001613 000,00513 100,0013 196,002017 920,00300,0000,0000,000
11.11.2025 16:23:414012 800,003812 842,003612 856,001613 000,00513 100,0013 196,002017 920,00300,0000,0000,000
11.11.2025 16:20:444012 800,003812 842,003612 856,001613 000,00513 100,0013 196,002017 920,00300,0000,0000,000
11.11.2025 16:20:404012 800,003812 842,003612 856,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:20:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:20:402512 500,002012 800,001812 842,001613 000,00513 100,0013 214,002017 920,00300,0000,0000,000
11.11.2025 16:19:134012 800,003812 842,003612 874,001613 000,00513 100,0013 214,002017 920,00300,0000,0000,000
11.11.2025 16:19:104012 800,003812 842,003612 874,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:19:102512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:19:102512 500,002012 800,001812 842,001613 000,00513 100,0013 218,002017 920,00300,0000,0000,000
11.11.2025 16:15:284012 800,003812 842,003612 878,001613 000,00513 100,0013 218,002017 920,00300,0000,0000,000
11.11.2025 16:15:254012 800,003812 842,003612 878,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:15:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:15:252512 500,002012 800,001812 842,001613 000,00513 100,0013 208,002017 920,00300,0000,0000,000
11.11.2025 16:14:004012 800,003812 842,003612 868,001613 000,00513 100,0013 208,002017 920,00300,0000,0000,000
11.11.2025 16:14:004012 800,003812 842,003612 868,001613 000,00513 100,0013 208,002017 920,00300,0000,0000,000
11.11.2025 16:13:564012 800,003812 842,003612 868,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:13:542512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:13:542512 500,002012 800,001812 842,001613 000,00513 100,0013 210,002017 920,00300,0000,0000,000
11.11.2025 16:11:444012 800,003812 842,003612 870,001613 000,00513 100,0013 210,002017 920,00300,0000,0000,000
11.11.2025 16:11:444012 800,003812 842,003612 870,001613 000,00513 100,0013 210,002017 920,00300,0000,0000,000
11.11.2025 16:11:404012 800,003812 842,003612 870,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:11:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:11:402512 500,002012 800,001812 842,001613 000,00513 100,0013 240,002017 920,00300,0000,0000,000
11.11.2025 16:11:004012 800,003812 842,003612 900,001613 000,00513 100,0013 240,002017 920,00300,0000,0000,000
11.11.2025 16:10:564012 800,003812 842,003612 900,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:10:542512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:10:542512 500,002012 800,001812 842,001613 000,00513 100,0013 226,002017 920,00300,0000,0000,000
11.11.2025 16:08:004012 800,003812 842,003612 886,001613 000,00513 100,0013 226,002017 920,00300,0000,0000,000
11.11.2025 16:07:564012 800,003812 842,003612 886,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:07:562512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:07:562512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:07:562512 500,002012 800,001812 842,001613 000,00513 100,0013 234,002017 920,00300,0000,0000,000
11.11.2025 16:07:134012 800,003812 842,003612 894,001613 000,00513 100,0013 234,002017 920,00300,0000,0000,000
11.11.2025 16:07:134012 800,003812 842,003612 894,001613 000,00513 100,0013 234,002017 920,00300,0000,0000,000
11.11.2025 16:07:124012 800,003812 842,003612 894,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:07:122512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:07:122512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:07:112512 500,002012 800,001812 842,001613 000,00513 100,0013 250,002017 920,00300,0000,0000,000
11.11.2025 16:05:004012 800,003812 842,003612 910,001613 000,00513 100,0013 250,002017 920,00300,0000,0000,000
11.11.2025 16:05:004012 800,003812 842,003612 910,001613 000,00513 100,0013 250,002017 920,00300,0000,0000,000
11.11.2025 16:04:564012 800,003812 842,003612 910,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:04:562512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:04:562512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:04:562512 500,002012 800,001812 842,001613 000,00513 100,0013 252,002017 920,00300,0000,0000,000
11.11.2025 16:04:134012 800,003812 842,003612 912,001613 000,00513 100,0013 252,002017 920,00300,0000,0000,000
11.11.2025 16:04:104012 800,003812 842,003612 912,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:04:102512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000